Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 835.0 847.0 834.0 835.0 8000.00
25 Apr, 2024 856.0 857.0 829.0 834.0 29.1 Thousand
24 Apr, 2024 860.0 868.0 854.0 857.0 6600.00
23 Apr, 2024 859.0 866.0 852.0 860.0 6900.00
22 Apr, 2024 851.0 856.0 842.0 848.0 6400.00
19 Apr, 2024 844.0 855.0 833.0 850.0 16 Thousand
18 Apr, 2024 837.0 862.0 832.0 849.0 10.7 Thousand
17 Apr, 2024 842.0 860.0 826.0 838.0 17.2 Thousand
16 Apr, 2024 858.0 865.0 835.0 841.0 40.7 Thousand
15 Apr, 2024 871.0 879.0 859.0 861.0 13.7 Thousand