Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 920.0 | 920.0 | 885.0 | 898.0 | 80.4 Thousand |
| 14 May, 2024 | 864.0 | 864.0 | 818.0 | 830.0 | 31.8 Thousand |
| 13 May, 2024 | 861.0 | 869.0 | 840.0 | 850.0 | 24.9 Thousand |
| 10 May, 2024 | 862.0 | 862.0 | 845.0 | 846.0 | 8000.00 |
| 09 May, 2024 | 863.0 | 866.0 | 844.0 | 856.0 | 11.4 Thousand |
| 08 May, 2024 | 841.0 | 857.0 | 835.0 | 851.0 | 13.6 Thousand |
| 07 May, 2024 | 828.0 | 847.0 | 826.0 | 839.0 | 14.8 Thousand |
| 02 May, 2024 | 835.0 | 836.0 | 827.0 | 827.0 | 24.7 Thousand |
| 01 May, 2024 | 837.0 | 844.0 | 830.0 | 835.0 | 6400.00 |
| 30 Apr, 2024 | 836.0 | 843.0 | 834.0 | 837.0 | 5300.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY