Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 841.0 | 868.0 | 841.0 | 860.0 | 20 Thousand |
| 28 May, 2024 | 857.0 | 869.0 | 846.0 | 848.0 | 12.6 Thousand |
| 27 May, 2024 | 892.0 | 892.0 | 850.0 | 853.0 | 22.4 Thousand |
| 24 May, 2024 | 894.0 | 896.0 | 876.0 | 889.0 | 15 Thousand |
| 23 May, 2024 | 909.0 | 909.0 | 886.0 | 894.0 | 14.3 Thousand |
| 22 May, 2024 | 900.0 | 908.0 | 893.0 | 896.0 | 11 Thousand |
| 21 May, 2024 | 897.0 | 909.0 | 896.0 | 901.0 | 10.7 Thousand |
| 20 May, 2024 | 903.0 | 919.0 | 895.0 | 897.0 | 16.4 Thousand |
| 17 May, 2024 | 889.0 | 915.0 | 886.0 | 905.0 | 21.7 Thousand |
| 16 May, 2024 | 906.0 | 906.0 | 865.0 | 896.0 | 23 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY