Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 901.0 903.0 893.0 902.0 8400.00
27 Jun, 2024 890.0 904.0 890.0 904.0 9700.00
26 Jun, 2024 889.0 895.0 876.0 890.0 21.8 Thousand
25 Jun, 2024 880.0 890.0 879.0 882.0 7200.00
24 Jun, 2024 864.0 878.0 862.0 878.0 4100.00
21 Jun, 2024 863.0 871.0 863.0 867.0 4900.00
20 Jun, 2024 873.0 874.0 862.0 862.0 7100.00
19 Jun, 2024 876.0 884.0 861.0 868.0 20.5 Thousand
18 Jun, 2024 884.0 884.0 868.0 882.0 7000.00
17 Jun, 2024 879.0 881.0 869.0 879.0 7600.00