Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 878.0 | 883.0 | 869.0 | 883.0 | 2700.00 |
| 11 Jun, 2024 | 879.0 | 888.0 | 877.0 | 880.0 | 2400.00 |
| 10 Jun, 2024 | 860.0 | 885.0 | 860.0 | 880.0 | 10 Thousand |
| 07 Jun, 2024 | 860.0 | 870.0 | 860.0 | 860.0 | 3900.00 |
| 06 Jun, 2024 | 873.0 | 873.0 | 854.0 | 859.0 | 11.4 Thousand |
| 05 Jun, 2024 | 894.0 | 894.0 | 861.0 | 874.0 | 16.9 Thousand |
| 04 Jun, 2024 | 885.0 | 910.0 | 885.0 | 894.0 | 17.3 Thousand |
| 03 Jun, 2024 | 895.0 | 899.0 | 884.0 | 887.0 | 9700.00 |
| 31 May, 2024 | 878.0 | 888.0 | 873.0 | 879.0 | 11.5 Thousand |
| 30 May, 2024 | 861.0 | 867.0 | 842.0 | 863.0 | 9600.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY