Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 891.0 | 891.0 | 860.0 | 876.0 | 13.3 Thousand |
| 11 Apr, 2024 | 890.0 | 892.0 | 868.0 | 892.0 | 8100.00 |
| 10 Apr, 2024 | 891.0 | 893.0 | 883.0 | 884.0 | 6700.00 |
| 09 Apr, 2024 | 891.0 | 901.0 | 886.0 | 891.0 | 10 Thousand |
| 08 Apr, 2024 | 900.0 | 905.0 | 880.0 | 888.0 | 18.6 Thousand |
| 05 Apr, 2024 | 875.0 | 901.0 | 865.0 | 897.0 | 18.1 Thousand |
| 04 Apr, 2024 | 901.0 | 901.0 | 878.0 | 878.0 | 15.5 Thousand |
| 03 Apr, 2024 | 871.0 | 909.0 | 868.0 | 890.0 | 25.5 Thousand |
| 02 Apr, 2024 | 902.0 | 902.0 | 872.0 | 872.0 | 25.4 Thousand |
| 01 Apr, 2024 | 909.0 | 913.0 | 891.0 | 902.0 | 11.6 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY