Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 820.0 | 855.0 | 820.0 | 855.0 | 17.1 Thousand |
| 13 Mar, 2024 | 837.0 | 837.0 | 817.0 | 827.0 | 10.7 Thousand |
| 12 Mar, 2024 | 807.0 | 830.0 | 803.0 | 830.0 | 16.1 Thousand |
| 11 Mar, 2024 | 830.0 | 838.0 | 807.0 | 815.0 | 31.5 Thousand |
| 08 Mar, 2024 | 838.0 | 871.0 | 830.0 | 842.0 | 29.2 Thousand |
| 07 Mar, 2024 | 878.0 | 878.0 | 836.0 | 845.0 | 34.6 Thousand |
| 06 Mar, 2024 | 838.0 | 863.0 | 833.0 | 863.0 | 19.5 Thousand |
| 05 Mar, 2024 | 854.0 | 877.0 | 832.0 | 848.0 | 30.9 Thousand |
| 04 Mar, 2024 | 886.0 | 899.0 | 852.0 | 852.0 | 44.5 Thousand |
| 01 Mar, 2024 | 908.0 | 919.0 | 880.0 | 880.0 | 28.8 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY