Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 919.0 | 926.0 | 880.0 | 900.0 | 75 Thousand |
| 13 Feb, 2024 | 906.0 | 947.0 | 906.0 | 934.0 | 71.5 Thousand |
| 09 Feb, 2024 | 920.0 | 920.0 | 888.0 | 906.0 | 28.5 Thousand |
| 08 Feb, 2024 | 905.0 | 925.0 | 905.0 | 923.0 | 15.5 Thousand |
| 07 Feb, 2024 | 915.0 | 926.0 | 904.0 | 908.0 | 9100.00 |
| 06 Feb, 2024 | 926.0 | 929.0 | 903.0 | 915.0 | 25.9 Thousand |
| 05 Feb, 2024 | 892.0 | 929.0 | 883.0 | 925.0 | 24.1 Thousand |
| 02 Feb, 2024 | 895.0 | 895.0 | 869.0 | 877.0 | 18.8 Thousand |
| 01 Feb, 2024 | 912.0 | 912.0 | 880.0 | 887.0 | 25.7 Thousand |
| 31 Jan, 2024 | 925.0 | 925.0 | 905.0 | 910.0 | 24.8 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY