Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 741.0 | 741.0 | 721.0 | 726.0 | 15 Thousand |
| 22 Nov, 2023 | 749.0 | 752.0 | 726.0 | 731.0 | 14.3 Thousand |
| 21 Nov, 2023 | 710.0 | 749.0 | 700.0 | 745.0 | 28.2 Thousand |
| 20 Nov, 2023 | 693.0 | 714.0 | 693.0 | 705.0 | 23.7 Thousand |
| 17 Nov, 2023 | 710.0 | 710.0 | 691.0 | 700.0 | 72 Thousand |
| 16 Nov, 2023 | 747.0 | 748.0 | 718.0 | 718.0 | 32.9 Thousand |
| 15 Nov, 2023 | 754.0 | 759.0 | 723.0 | 746.0 | 60.2 Thousand |
| 14 Nov, 2023 | 742.0 | 762.0 | 741.0 | 750.0 | 36.3 Thousand |
| 13 Nov, 2023 | 735.0 | 763.0 | 734.0 | 742.0 | 65.2 Thousand |
| 10 Nov, 2023 | 736.0 | 740.0 | 727.0 | 727.0 | 22 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY