Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 650.0 724.0 646.0 703.0 425.7 Thousand
24 Oct, 2023 613.0 638.0 603.0 624.0 62.7 Thousand
23 Oct, 2023 628.0 644.0 609.0 613.0 64.1 Thousand
20 Oct, 2023 608.0 633.0 603.0 624.0 101.4 Thousand
19 Oct, 2023 645.0 656.0 598.0 614.0 210.3 Thousand
18 Oct, 2023 651.0 668.0 636.0 643.0 145.1 Thousand
17 Oct, 2023 665.0 689.0 654.0 657.0 107.1 Thousand
16 Oct, 2023 677.0 706.0 662.0 664.0 206.8 Thousand
13 Oct, 2023 700.0 708.0 682.0 682.0 145.3 Thousand
12 Oct, 2023 730.0 760.0 709.0 709.0 130.6 Thousand