Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1774.0 | 1818.0 | 1773.0 | 1795.0 | 1700.00 |
| 08 May, 2025 | 1801.0 | 1801.0 | 1778.0 | 1778.0 | 3300.00 |
| 07 May, 2025 | 1780.0 | 1812.0 | 1780.0 | 1795.0 | 3600.00 |
| 02 May, 2025 | 1816.0 | 1816.0 | 1760.0 | 1769.0 | 6000.00 |
| 01 May, 2025 | 1811.0 | 1811.0 | 1780.0 | 1802.0 | 1700.00 |
| 30 Apr, 2025 | 1718.0 | 1810.0 | 1718.0 | 1771.0 | 7400.00 |
| 28 Apr, 2025 | 1716.0 | 1750.0 | 1700.0 | 1730.0 | 8500.00 |
| 25 Apr, 2025 | 1778.0 | 1778.0 | 1728.0 | 1728.0 | 7100.00 |
| 24 Apr, 2025 | 1750.0 | 1778.0 | 1747.0 | 1762.0 | 5500.00 |
| 23 Apr, 2025 | 1815.0 | 1815.0 | 1731.0 | 1761.0 | 9200.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY