Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1630.0 | 1686.0 | 1611.0 | 1620.0 | 20.2 Thousand |
| 07 Apr, 2025 | 1480.0 | 1569.0 | 1440.0 | 1553.0 | 32.4 Thousand |
| 04 Apr, 2025 | 1663.0 | 1664.0 | 1502.0 | 1627.0 | 34.4 Thousand |
| 03 Apr, 2025 | 1697.0 | 1785.0 | 1694.0 | 1703.0 | 15.2 Thousand |
| 02 Apr, 2025 | 1817.0 | 1817.0 | 1680.0 | 1754.0 | 15.2 Thousand |
| 01 Apr, 2025 | 1735.0 | 1898.0 | 1720.0 | 1760.0 | 25.7 Thousand |
| 31 Mar, 2025 | 1646.0 | 1739.0 | 1632.0 | 1739.0 | 20.3 Thousand |
| 28 Mar, 2025 | 1608.0 | 1682.0 | 1608.0 | 1663.0 | 14.6 Thousand |
| 27 Mar, 2025 | 1636.0 | 1669.0 | 1611.0 | 1620.0 | 13.2 Thousand |
| 26 Mar, 2025 | 1681.0 | 1709.0 | 1640.0 | 1676.0 | 8200.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY