Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1545.0 | 1558.0 | 1510.0 | 1543.0 | 6600.00 |
| 10 Mar, 2025 | 1540.0 | 1590.0 | 1531.0 | 1573.0 | 6800.00 |
| 07 Mar, 2025 | 1550.0 | 1550.0 | 1499.0 | 1540.0 | 17.2 Thousand |
| 06 Mar, 2025 | 1609.0 | 1633.0 | 1550.0 | 1560.0 | 26.7 Thousand |
| 05 Mar, 2025 | 1665.0 | 1665.0 | 1574.0 | 1604.0 | 31.1 Thousand |
| 04 Mar, 2025 | 1608.0 | 1697.0 | 1602.0 | 1659.0 | 20.9 Thousand |
| 03 Mar, 2025 | 1520.0 | 1595.0 | 1520.0 | 1595.0 | 15.8 Thousand |
| 28 Feb, 2025 | 1501.0 | 1515.0 | 1501.0 | 1515.0 | 3800.00 |
| 27 Feb, 2025 | 1526.0 | 1526.0 | 1510.0 | 1513.0 | 2200.00 |
| 26 Feb, 2025 | 1529.0 | 1529.0 | 1491.0 | 1526.0 | 2000.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY