Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1681.0 | 1709.0 | 1640.0 | 1676.0 | 8200.00 |
| 25 Mar, 2025 | 1738.0 | 1746.0 | 1651.0 | 1695.0 | 8500.00 |
| 24 Mar, 2025 | 1720.0 | 1738.0 | 1698.0 | 1738.0 | 6200.00 |
| 21 Mar, 2025 | 1712.0 | 1739.0 | 1680.0 | 1717.0 | 6400.00 |
| 19 Mar, 2025 | 1732.0 | 1743.0 | 1710.0 | 1717.0 | 8800.00 |
| 18 Mar, 2025 | 1699.0 | 1743.0 | 1679.0 | 1743.0 | 17.1 Thousand |
| 17 Mar, 2025 | 1630.0 | 1687.0 | 1630.0 | 1687.0 | 7800.00 |
| 14 Mar, 2025 | 1639.0 | 1640.0 | 1615.0 | 1630.0 | 6800.00 |
| 13 Mar, 2025 | 1578.0 | 1704.0 | 1562.0 | 1623.0 | 13.2 Thousand |
| 12 Mar, 2025 | 1555.0 | 1574.0 | 1544.0 | 1571.0 | 3200.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY