Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1528.0 | 1564.0 | 1475.0 | 1528.0 | 9100.00 |
| 21 Feb, 2025 | 1488.0 | 1526.0 | 1452.0 | 1526.0 | 6800.00 |
| 20 Feb, 2025 | 1490.0 | 1528.0 | 1453.0 | 1476.0 | 7700.00 |
| 19 Feb, 2025 | 1562.0 | 1610.0 | 1490.0 | 1490.0 | 20 Thousand |
| 18 Feb, 2025 | 1501.0 | 1640.0 | 1501.0 | 1590.0 | 36.1 Thousand |
| 17 Feb, 2025 | 1490.0 | 1490.0 | 1460.0 | 1488.0 | 17.5 Thousand |
| 14 Feb, 2025 | 1414.0 | 1415.0 | 1306.0 | 1370.0 | 38.9 Thousand |
| 13 Feb, 2025 | 1287.0 | 1399.0 | 1275.0 | 1399.0 | 23.1 Thousand |
| 12 Feb, 2025 | 1260.0 | 1330.0 | 1240.0 | 1284.0 | 33.4 Thousand |
| 10 Feb, 2025 | 1223.0 | 1244.0 | 1215.0 | 1230.0 | 4400.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY