Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1223.0 1244.0 1215.0 1230.0 4400.00
07 Feb, 2025 1232.0 1232.0 1223.0 1231.0 1800.00
06 Feb, 2025 1220.0 1227.0 1215.0 1220.0 1500.00
05 Feb, 2025 1218.0 1221.0 1210.0 1211.0 6700.00
04 Feb, 2025 1210.0 1225.0 1205.0 1215.0 5200.00
03 Feb, 2025 1240.0 1240.0 1220.0 1220.0 2000.00
31 Jan, 2025 1222.0 1239.0 1222.0 1239.0 1200.00
30 Jan, 2025 1233.0 1235.0 1224.0 1224.0 2600.00
29 Jan, 2025 1254.0 1254.0 1233.0 1233.0 1700.00
28 Jan, 2025 1220.0 1249.0 1220.0 1249.0 2800.00