Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1230.0 | 1239.0 | 1224.0 | 1224.0 | 1600.00 |
| 09 Jan, 2025 | 1240.0 | 1240.0 | 1206.0 | 1218.0 | 4400.00 |
| 08 Jan, 2025 | 1247.0 | 1247.0 | 1235.0 | 1241.0 | 3700.00 |
| 07 Jan, 2025 | 1258.0 | 1270.0 | 1234.0 | 1234.0 | 10.6 Thousand |
| 06 Jan, 2025 | 1276.0 | 1276.0 | 1218.0 | 1250.0 | 23.8 Thousand |
| 30 Dec, 2024 | 1231.0 | 1288.0 | 1231.0 | 1246.0 | 8700.00 |
| 27 Dec, 2024 | 1240.0 | 1240.0 | 1228.0 | 1230.0 | 4300.00 |
| 26 Dec, 2024 | 1249.0 | 1255.0 | 1241.0 | 1241.0 | 6500.00 |
| 25 Dec, 2024 | 1239.0 | 1277.0 | 1239.0 | 1252.0 | 12.6 Thousand |
| 24 Dec, 2024 | 1215.0 | 1220.0 | 1202.0 | 1217.0 | 4000.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY