Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1215.0 | 1220.0 | 1202.0 | 1217.0 | 4000.00 |
| 23 Dec, 2024 | 1237.0 | 1244.0 | 1213.0 | 1213.0 | 4800.00 |
| 20 Dec, 2024 | 1169.0 | 1237.0 | 1169.0 | 1237.0 | 9300.00 |
| 19 Dec, 2024 | 1182.0 | 1192.0 | 1170.0 | 1170.0 | 7000.00 |
| 18 Dec, 2024 | 1208.0 | 1220.0 | 1191.0 | 1194.0 | 5400.00 |
| 17 Dec, 2024 | 1226.0 | 1240.0 | 1207.0 | 1207.0 | 7400.00 |
| 16 Dec, 2024 | 1292.0 | 1292.0 | 1237.0 | 1237.0 | 8000.00 |
| 13 Dec, 2024 | 1276.0 | 1276.0 | 1255.0 | 1274.0 | 3100.00 |
| 12 Dec, 2024 | 1283.0 | 1283.0 | 1224.0 | 1266.0 | 11 Thousand |
| 11 Dec, 2024 | 1337.0 | 1346.0 | 1268.0 | 1268.0 | 24.6 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY