Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1126.0 | 1229.0 | 1122.0 | 1200.0 | 31.2 Thousand |
| 25 Nov, 2024 | 1100.0 | 1134.0 | 1100.0 | 1125.0 | 16.5 Thousand |
| 22 Nov, 2024 | 1134.0 | 1134.0 | 1095.0 | 1095.0 | 11.8 Thousand |
| 21 Nov, 2024 | 1130.0 | 1140.0 | 1113.0 | 1130.0 | 10.3 Thousand |
| 20 Nov, 2024 | 1139.0 | 1139.0 | 1106.0 | 1112.0 | 35.5 Thousand |
| 19 Nov, 2024 | 1115.0 | 1115.0 | 1070.0 | 1095.0 | 15.7 Thousand |
| 18 Nov, 2024 | 1004.0 | 1115.0 | 994.0 | 1115.0 | 46.6 Thousand |
| 15 Nov, 2024 | 968.0 | 1030.0 | 965.0 | 1021.0 | 85 Thousand |
| 14 Nov, 2024 | 820.0 | 963.0 | 820.0 | 963.0 | 69.7 Thousand |
| 13 Nov, 2024 | 800.0 | 818.0 | 800.0 | 813.0 | 4500.00 |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY