Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1194.0 | 1257.0 | 1194.0 | 1257.0 | 11.9 Thousand |
| 06 Dec, 2024 | 1170.0 | 1188.0 | 1167.0 | 1178.0 | 10.9 Thousand |
| 05 Dec, 2024 | 1196.0 | 1200.0 | 1161.0 | 1180.0 | 8000.00 |
| 04 Dec, 2024 | 1237.0 | 1237.0 | 1159.0 | 1180.0 | 16.6 Thousand |
| 03 Dec, 2024 | 1242.0 | 1246.0 | 1220.0 | 1220.0 | 9900.00 |
| 02 Dec, 2024 | 1305.0 | 1305.0 | 1255.0 | 1260.0 | 13.7 Thousand |
| 29 Nov, 2024 | 1156.0 | 1329.0 | 1143.0 | 1305.0 | 37.5 Thousand |
| 28 Nov, 2024 | 1133.0 | 1165.0 | 1133.0 | 1155.0 | 38.5 Thousand |
| 27 Nov, 2024 | 1220.0 | 1225.0 | 1095.0 | 1145.0 | 37.5 Thousand |
| 26 Nov, 2024 | 1126.0 | 1229.0 | 1122.0 | 1200.0 | 31.2 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY