Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 814.0 819.0 800.0 800.0 4900.00
11 Nov, 2024 822.0 823.0 810.0 820.0 1600.00
08 Nov, 2024 804.0 814.0 802.0 814.0 3300.00
07 Nov, 2024 807.0 819.0 801.0 807.0 1600.00
06 Nov, 2024 808.0 808.0 798.0 807.0 1300.00
05 Nov, 2024 802.0 806.0 800.0 806.0 500.00
01 Nov, 2024 794.0 804.0 794.0 801.0 800.00
31 Oct, 2024 800.0 805.0 800.0 805.0 700.00
30 Oct, 2024 799.0 808.0 796.0 800.0 2600.00
29 Oct, 2024 798.0 799.0 785.0 799.0 3600.00