Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 779.0 797.0 779.0 794.0 2500.00
25 Oct, 2024 786.0 786.0 769.0 776.0 13.2 Thousand
24 Oct, 2024 791.0 794.0 781.0 784.0 3600.00
23 Oct, 2024 795.0 799.0 792.0 797.0 1200.00
22 Oct, 2024 801.0 809.0 795.0 795.0 2600.00
21 Oct, 2024 806.0 810.0 798.0 802.0 2100.00
18 Oct, 2024 805.0 808.0 800.0 805.0 2100.00
17 Oct, 2024 798.0 807.0 794.0 805.0 2400.00
16 Oct, 2024 800.0 803.0 792.0 803.0 2100.00
15 Oct, 2024 806.0 813.0 789.0 802.0 11.9 Thousand