Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 832.0 846.0 809.0 834.0 9000.00
27 Sep, 2024 830.0 847.0 830.0 847.0 2000.00
26 Sep, 2024 828.0 846.0 815.0 834.0 8200.00
25 Sep, 2024 826.0 839.0 826.0 830.0 3800.00
24 Sep, 2024 843.0 844.0 836.0 840.0 3100.00
20 Sep, 2024 828.0 838.0 828.0 838.0 1200.00
19 Sep, 2024 836.0 845.0 824.0 842.0 2400.00
18 Sep, 2024 840.0 840.0 810.0 840.0 3700.00
17 Sep, 2024 822.0 840.0 810.0 834.0 4200.00
13 Sep, 2024 846.0 849.0 824.0 833.0 2300.00