Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 821.0 839.0 813.0 826.0 15.7 Thousand
30 Aug, 2024 803.0 810.0 798.0 809.0 5800.00
29 Aug, 2024 790.0 805.0 785.0 803.0 8100.00
28 Aug, 2024 789.0 795.0 786.0 786.0 4100.00
27 Aug, 2024 795.0 799.0 788.0 791.0 8000.00
26 Aug, 2024 798.0 800.0 790.0 795.0 5900.00
25 Aug, 2024 798.0 800.0 790.0 795.0 5900.00
23 Aug, 2024 796.0 800.0 788.0 797.0 4100.00
22 Aug, 2024 788.0 799.0 776.0 788.0 10.8 Thousand
21 Aug, 2024 789.0 797.0 780.0 788.0 5600.00