Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 800.0 800.0 788.0 788.0 6100.00
19 Aug, 2024 805.0 808.0 783.0 787.0 16.9 Thousand
18 Aug, 2024 805.0 808.0 783.0 787.0 16.9 Thousand
16 Aug, 2024 805.0 805.0 791.0 798.0 8200.00
15 Aug, 2024 809.0 815.0 798.0 802.0 6500.00
14 Aug, 2024 800.0 810.0 793.0 810.0 8400.00
13 Aug, 2024 820.0 820.0 795.0 800.0 20.7 Thousand
12 Aug, 2024 820.0 820.0 795.0 800.0 20.7 Thousand
09 Aug, 2024 780.0 818.0 780.0 818.0 15.2 Thousand
08 Aug, 2024 738.0 778.0 730.0 777.0 8400.00