Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 846.0 870.0 840.0 847.0 3700.00
11 Sep, 2024 843.0 847.0 832.0 840.0 3400.00
10 Sep, 2024 827.0 848.0 827.0 847.0 3800.00
09 Sep, 2024 796.0 827.0 796.0 827.0 6400.00
08 Sep, 2024 796.0 827.0 796.0 827.0 6400.00
06 Sep, 2024 825.0 829.0 812.0 826.0 5500.00
05 Sep, 2024 828.0 837.0 827.0 828.0 2100.00
04 Sep, 2024 829.0 839.0 819.0 826.0 13 Thousand
03 Sep, 2024 830.0 852.0 827.0 841.0 22.9 Thousand
02 Sep, 2024 821.0 839.0 813.0 826.0 15.7 Thousand