Nippon Insure Co., Ltd. (5843.T)

JPY 1769.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 818.0 838.0 805.0 821.0 4300.00
10 Oct, 2024 818.0 820.0 796.0 817.0 7500.00
09 Oct, 2024 823.0 823.0 815.0 815.0 1100.00
08 Oct, 2024 830.0 830.0 811.0 825.0 10.2 Thousand
07 Oct, 2024 836.0 840.0 822.0 835.0 4800.00
04 Oct, 2024 828.0 836.0 824.0 834.0 1400.00
03 Oct, 2024 838.0 839.0 820.0 830.0 3400.00
02 Oct, 2024 839.0 839.0 821.0 825.0 3100.00
01 Oct, 2024 840.0 840.0 834.0 839.0 1400.00
30 Sep, 2024 832.0 846.0 809.0 834.0 9000.00