Nippon Insure Co., Ltd. (5843.T)
JPY 1769.0
(-1.83%)
JPY 1769.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 693.0 | 760.0 | 693.0 | 738.0 | 20.4 Thousand |
| 06 Aug, 2024 | 679.0 | 742.0 | 679.0 | 708.0 | 68.2 Thousand |
| 05 Aug, 2024 | 763.0 | 776.0 | 678.0 | 678.0 | 97.6 Thousand |
| 02 Aug, 2024 | 850.0 | 860.0 | 806.0 | 828.0 | 31.8 Thousand |
| 01 Aug, 2024 | 899.0 | 899.0 | 870.0 | 880.0 | 12 Thousand |
| 31 Jul, 2024 | 888.0 | 899.0 | 888.0 | 894.0 | 5500.00 |
| 30 Jul, 2024 | 894.0 | 894.0 | 887.0 | 890.0 | 2200.00 |
| 29 Jul, 2024 | 893.0 | 898.0 | 884.0 | 893.0 | 9100.00 |
| 26 Jul, 2024 | 893.0 | 894.0 | 885.0 | 888.0 | 9200.00 |
| 25 Jul, 2024 | 889.0 | 901.0 | 878.0 | 893.0 | 10.2 Thousand |
KLMR
AFHIF
YCRM
0KIZ
6642
DELKY