Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2096.0 | 2159.0 | 2053.0 | 2105.0 | 80.6 Thousand |
| 24 Nov, 2023 | 2027.0 | 2118.0 | 2026.0 | 2072.0 | 60.9 Thousand |
| 22 Nov, 2023 | 2034.0 | 2054.0 | 2013.0 | 2027.0 | 61.1 Thousand |
| 21 Nov, 2023 | 1944.0 | 2059.0 | 1927.0 | 2044.0 | 90.8 Thousand |
| 20 Nov, 2023 | 1988.0 | 1988.0 | 1922.0 | 1922.0 | 99.3 Thousand |
| 17 Nov, 2023 | 1947.0 | 2011.0 | 1947.0 | 1963.0 | 59.8 Thousand |
| 16 Nov, 2023 | 1729.0 | 1998.0 | 1729.0 | 1947.0 | 190.8 Thousand |
| 15 Nov, 2023 | 1680.0 | 1730.0 | 1622.0 | 1727.0 | 86.4 Thousand |
| 14 Nov, 2023 | 1831.0 | 1847.0 | 1640.0 | 1640.0 | 283.5 Thousand |
| 13 Nov, 2023 | 1751.0 | 1850.0 | 1742.0 | 1810.0 | 129.6 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050