Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1730.0 | 1753.0 | 1717.0 | 1753.0 | 39.4 Thousand |
| 08 Nov, 2023 | 1801.0 | 1810.0 | 1713.0 | 1730.0 | 47.9 Thousand |
| 07 Nov, 2023 | 1755.0 | 1790.0 | 1751.0 | 1761.0 | 25.7 Thousand |
| 06 Nov, 2023 | 1810.0 | 1841.0 | 1755.0 | 1755.0 | 53.4 Thousand |
| 02 Nov, 2023 | 1771.0 | 1816.0 | 1771.0 | 1798.0 | 35.5 Thousand |
| 01 Nov, 2023 | 1742.0 | 1787.0 | 1713.0 | 1787.0 | 43.1 Thousand |
| 31 Oct, 2023 | 1721.0 | 1759.0 | 1671.0 | 1702.0 | 39 Thousand |
| 30 Oct, 2023 | 1790.0 | 1807.0 | 1751.0 | 1761.0 | 68.9 Thousand |
| 27 Oct, 2023 | 1720.0 | 1820.0 | 1720.0 | 1814.0 | 50.3 Thousand |
| 26 Oct, 2023 | 1721.0 | 1765.0 | 1702.0 | 1729.0 | 69.1 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050