Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2103.0 | 2120.0 | 1998.0 | 2023.0 | 72.3 Thousand |
| 10 Oct, 2023 | 2161.0 | 2192.0 | 2126.0 | 2126.0 | 52.2 Thousand |
| 06 Oct, 2023 | 2109.0 | 2218.0 | 2099.0 | 2200.0 | 76.7 Thousand |
| 05 Oct, 2023 | 2077.0 | 2116.0 | 2033.0 | 2109.0 | 82.4 Thousand |
| 04 Oct, 2023 | 1923.0 | 2100.0 | 1921.0 | 2099.0 | 148.3 Thousand |
| 03 Oct, 2023 | 2010.0 | 2031.0 | 1976.0 | 1985.0 | 186.5 Thousand |
| 02 Oct, 2023 | 2158.0 | 2158.0 | 2043.0 | 2043.0 | 190.8 Thousand |
| 29 Sep, 2023 | 2267.0 | 2267.0 | 2150.0 | 2161.0 | 194.7 Thousand |
| 28 Sep, 2023 | 2260.0 | 2289.0 | 2191.0 | 2275.0 | 85.4 Thousand |
| 27 Sep, 2023 | 2181.0 | 2293.0 | 2181.0 | 2238.0 | 126.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050