Integral Corporation (5842.T)

JPY 2733.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2193.0 2254.0 2151.0 2230.0 197.6 Thousand
25 Sep, 2023 2285.0 2310.0 2157.0 2185.0 386.3 Thousand
22 Sep, 2023 2442.0 2499.0 2323.0 2335.0 500.6 Thousand
21 Sep, 2023 2400.0 2475.0 2300.0 2475.0 941.4 Thousand
20 Sep, 2023 2400.0 2480.0 2244.0 2475.0 2.31 Million