Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1721.0 | 1765.0 | 1702.0 | 1729.0 | 69.1 Thousand |
| 25 Oct, 2023 | 1730.0 | 1833.0 | 1730.0 | 1801.0 | 61.5 Thousand |
| 24 Oct, 2023 | 1738.0 | 1745.0 | 1639.0 | 1720.0 | 55.6 Thousand |
| 23 Oct, 2023 | 1860.0 | 1870.0 | 1738.0 | 1738.0 | 64.6 Thousand |
| 20 Oct, 2023 | 1840.0 | 1926.0 | 1832.0 | 1919.0 | 22.8 Thousand |
| 19 Oct, 2023 | 1906.0 | 1906.0 | 1810.0 | 1869.0 | 33.1 Thousand |
| 18 Oct, 2023 | 1990.0 | 2000.0 | 1870.0 | 1907.0 | 93.6 Thousand |
| 17 Oct, 2023 | 2001.0 | 2027.0 | 1970.0 | 1979.0 | 27.2 Thousand |
| 16 Oct, 2023 | 1985.0 | 2020.0 | 1970.0 | 2000.0 | 30.6 Thousand |
| 13 Oct, 2023 | 2071.0 | 2080.0 | 1988.0 | 2002.0 | 38.9 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050