Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2811.0 | 2867.0 | 2792.0 | 2839.0 | 69.4 Thousand |
| 19 Jun, 2025 | 3010.0 | 3015.0 | 2852.0 | 2861.0 | 114.9 Thousand |
| 18 Jun, 2025 | 2844.0 | 2994.0 | 2831.0 | 2907.0 | 120.1 Thousand |
| 17 Jun, 2025 | 2854.0 | 2866.0 | 2790.0 | 2838.0 | 78.2 Thousand |
| 16 Jun, 2025 | 2881.0 | 2881.0 | 2785.0 | 2822.0 | 71.3 Thousand |
| 13 Jun, 2025 | 3090.0 | 3090.0 | 2890.0 | 2890.0 | 101 Thousand |
| 12 Jun, 2025 | 3050.0 | 3070.0 | 2981.0 | 3020.0 | 106.7 Thousand |
| 11 Jun, 2025 | 2894.0 | 3040.0 | 2866.0 | 3020.0 | 117.9 Thousand |
| 10 Jun, 2025 | 2797.0 | 2911.0 | 2797.0 | 2862.0 | 83.2 Thousand |
| 09 Jun, 2025 | 2787.0 | 2798.0 | 2720.0 | 2795.0 | 58.7 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050