Integral Corporation (5842.T)

JPY 3765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4380.0 4400.0 4295.0 4360.0 93 Thousand
27 Dec, 2024 4445.0 4600.0 4435.0 4450.0 244.7 Thousand
26 Dec, 2024 4355.0 4375.0 4235.0 4335.0 137.4 Thousand
25 Dec, 2024 4410.0 4445.0 4235.0 4305.0 265 Thousand
24 Dec, 2024 4170.0 4310.0 4120.0 4200.0 162 Thousand
23 Dec, 2024 3815.0 4200.0 3815.0 4100.0 296.2 Thousand
20 Dec, 2024 3755.0 3840.0 3700.0 3760.0 137.7 Thousand
19 Dec, 2024 3660.0 3790.0 3615.0 3765.0 132.4 Thousand
18 Dec, 2024 3695.0 3785.0 3685.0 3760.0 159.5 Thousand
17 Dec, 2024 3920.0 3950.0 3670.0 3685.0 206.8 Thousand