Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2787.0 | 2798.0 | 2720.0 | 2795.0 | 58.7 Thousand |
| 06 Jun, 2025 | 2754.0 | 2778.0 | 2683.0 | 2756.0 | 88.6 Thousand |
| 05 Jun, 2025 | 2674.0 | 2762.0 | 2668.0 | 2742.0 | 101.2 Thousand |
| 04 Jun, 2025 | 2770.0 | 2820.0 | 2717.0 | 2717.0 | 90.7 Thousand |
| 03 Jun, 2025 | 2691.0 | 2817.0 | 2691.0 | 2796.0 | 83.3 Thousand |
| 02 Jun, 2025 | 2731.0 | 2755.0 | 2691.0 | 2691.0 | 49 Thousand |
| 30 May, 2025 | 2704.0 | 2739.0 | 2650.0 | 2702.0 | 166.7 Thousand |
| 29 May, 2025 | 2770.0 | 2808.0 | 2738.0 | 2754.0 | 51 Thousand |
| 28 May, 2025 | 2800.0 | 2810.0 | 2732.0 | 2749.0 | 81.4 Thousand |
| 27 May, 2025 | 2784.0 | 2805.0 | 2756.0 | 2780.0 | 28.3 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050