Integral Corporation (5842.T)

JPY 3765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4015.0 4085.0 3955.0 3990.0 82 Thousand
13 Dec, 2024 4150.0 4160.0 3965.0 4055.0 173.1 Thousand
12 Dec, 2024 3995.0 4065.0 3880.0 3985.0 157 Thousand
11 Dec, 2024 3910.0 4050.0 3905.0 3925.0 146.3 Thousand
10 Dec, 2024 3925.0 3975.0 3850.0 3905.0 142.1 Thousand
09 Dec, 2024 3850.0 3940.0 3660.0 3910.0 136.4 Thousand
06 Dec, 2024 3665.0 3825.0 3570.0 3795.0 97.3 Thousand
05 Dec, 2024 3805.0 3860.0 3660.0 3715.0 107.6 Thousand
04 Dec, 2024 3800.0 3865.0 3775.0 3800.0 86.4 Thousand
03 Dec, 2024 3770.0 3845.0 3755.0 3800.0 88.1 Thousand