Integral Corporation (5842.T)

JPY 3765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3565.0 3850.0 3540.0 3715.0 129.1 Thousand
29 Nov, 2024 3625.0 3665.0 3575.0 3575.0 44.3 Thousand
28 Nov, 2024 3600.0 3655.0 3555.0 3580.0 85.2 Thousand
27 Nov, 2024 3815.0 3815.0 3630.0 3635.0 96.9 Thousand
26 Nov, 2024 4000.0 4015.0 3805.0 3845.0 122.9 Thousand
25 Nov, 2024 3995.0 4040.0 3825.0 3830.0 134.6 Thousand
22 Nov, 2024 3825.0 3930.0 3815.0 3890.0 65.7 Thousand
21 Nov, 2024 3900.0 3925.0 3760.0 3810.0 73.7 Thousand
20 Nov, 2024 3780.0 3930.0 3780.0 3905.0 104.8 Thousand
19 Nov, 2024 3560.0 3815.0 3560.0 3765.0 110 Thousand