Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2917.0 | 2968.0 | 2840.0 | 2893.0 | 152 Thousand |
| 23 Apr, 2025 | 2977.0 | 2977.0 | 2847.0 | 2913.0 | 173.1 Thousand |
| 22 Apr, 2025 | 2941.0 | 3020.0 | 2863.0 | 2900.0 | 87.7 Thousand |
| 21 Apr, 2025 | 2910.0 | 2983.0 | 2873.0 | 2962.0 | 106.5 Thousand |
| 18 Apr, 2025 | 2772.0 | 2964.0 | 2754.0 | 2943.0 | 176.2 Thousand |
| 17 Apr, 2025 | 2637.0 | 2738.0 | 2617.0 | 2722.0 | 107.3 Thousand |
| 16 Apr, 2025 | 2565.0 | 2625.0 | 2548.0 | 2612.0 | 93.1 Thousand |
| 15 Apr, 2025 | 2480.0 | 2541.0 | 2480.0 | 2515.0 | 90.7 Thousand |
| 14 Apr, 2025 | 2502.0 | 2536.0 | 2460.0 | 2463.0 | 116.2 Thousand |
| 11 Apr, 2025 | 2480.0 | 2542.0 | 2374.0 | 2527.0 | 116.6 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050