Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2480.0 | 2542.0 | 2374.0 | 2527.0 | 116.6 Thousand |
| 10 Apr, 2025 | 2522.0 | 2668.0 | 2500.0 | 2630.0 | 258.3 Thousand |
| 09 Apr, 2025 | 2539.0 | 2539.0 | 2191.0 | 2272.0 | 317.8 Thousand |
| 08 Apr, 2025 | 2600.0 | 2676.0 | 2578.0 | 2669.0 | 180.7 Thousand |
| 07 Apr, 2025 | 2424.0 | 2561.0 | 2389.0 | 2463.0 | 267.4 Thousand |
| 04 Apr, 2025 | 2766.0 | 2786.0 | 2618.0 | 2618.0 | 247.4 Thousand |
| 03 Apr, 2025 | 2795.0 | 2913.0 | 2752.0 | 2866.0 | 128.1 Thousand |
| 02 Apr, 2025 | 2912.0 | 2964.0 | 2870.0 | 2935.0 | 68.1 Thousand |
| 01 Apr, 2025 | 2930.0 | 2990.0 | 2868.0 | 2908.0 | 123.1 Thousand |
| 31 Mar, 2025 | 2940.0 | 3030.0 | 2875.0 | 2925.0 | 191.7 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050