Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3260.0 | 3320.0 | 3240.0 | 3285.0 | 41.4 Thousand |
| 12 Mar, 2025 | 3210.0 | 3290.0 | 3175.0 | 3250.0 | 28.2 Thousand |
| 11 Mar, 2025 | 3175.0 | 3210.0 | 3085.0 | 3210.0 | 76.9 Thousand |
| 10 Mar, 2025 | 3250.0 | 3345.0 | 3225.0 | 3240.0 | 54.3 Thousand |
| 07 Mar, 2025 | 3330.0 | 3330.0 | 3210.0 | 3215.0 | 63.1 Thousand |
| 06 Mar, 2025 | 3325.0 | 3375.0 | 3320.0 | 3360.0 | 43.5 Thousand |
| 05 Mar, 2025 | 3385.0 | 3385.0 | 3275.0 | 3290.0 | 118 Thousand |
| 04 Mar, 2025 | 3375.0 | 3385.0 | 3270.0 | 3385.0 | 138.3 Thousand |
| 03 Mar, 2025 | 3450.0 | 3575.0 | 3405.0 | 3490.0 | 75.3 Thousand |
| 28 Feb, 2025 | 3480.0 | 3520.0 | 3385.0 | 3450.0 | 104.2 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050