Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3945.0 | 3945.0 | 3665.0 | 3720.0 | 376 Thousand |
| 10 Feb, 2025 | 4000.0 | 4130.0 | 4000.0 | 4040.0 | 162 Thousand |
| 07 Feb, 2025 | 3970.0 | 4020.0 | 3940.0 | 3965.0 | 52.4 Thousand |
| 06 Feb, 2025 | 3955.0 | 4110.0 | 3955.0 | 4010.0 | 76.5 Thousand |
| 05 Feb, 2025 | 3935.0 | 3965.0 | 3900.0 | 3935.0 | 48.7 Thousand |
| 04 Feb, 2025 | 4075.0 | 4110.0 | 3930.0 | 3930.0 | 73.9 Thousand |
| 03 Feb, 2025 | 3990.0 | 4075.0 | 3960.0 | 4015.0 | 61.7 Thousand |
| 31 Jan, 2025 | 3995.0 | 4130.0 | 3970.0 | 4100.0 | 82.4 Thousand |
| 30 Jan, 2025 | 3930.0 | 4020.0 | 3920.0 | 3975.0 | 42.9 Thousand |
| 29 Jan, 2025 | 4035.0 | 4035.0 | 3920.0 | 3920.0 | 44.3 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050