Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4180.0 | 4225.0 | 4120.0 | 4150.0 | 34.3 Thousand |
| 14 Jan, 2025 | 4155.0 | 4195.0 | 4100.0 | 4135.0 | 60.9 Thousand |
| 10 Jan, 2025 | 4200.0 | 4275.0 | 4200.0 | 4205.0 | 47.7 Thousand |
| 09 Jan, 2025 | 4205.0 | 4235.0 | 4175.0 | 4180.0 | 51.2 Thousand |
| 08 Jan, 2025 | 4265.0 | 4330.0 | 4200.0 | 4200.0 | 64.1 Thousand |
| 07 Jan, 2025 | 4285.0 | 4380.0 | 4235.0 | 4380.0 | 65.6 Thousand |
| 06 Jan, 2025 | 4360.0 | 4380.0 | 4210.0 | 4245.0 | 116 Thousand |
| 30 Dec, 2024 | 4380.0 | 4400.0 | 4295.0 | 4360.0 | 93 Thousand |
| 27 Dec, 2024 | 4445.0 | 4600.0 | 4435.0 | 4450.0 | 244.7 Thousand |
| 26 Dec, 2024 | 4355.0 | 4375.0 | 4235.0 | 4335.0 | 137.4 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050