Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4410.0 | 4445.0 | 4235.0 | 4305.0 | 265 Thousand |
| 24 Dec, 2024 | 4170.0 | 4310.0 | 4120.0 | 4200.0 | 162 Thousand |
| 23 Dec, 2024 | 3815.0 | 4200.0 | 3815.0 | 4100.0 | 296.2 Thousand |
| 20 Dec, 2024 | 3755.0 | 3840.0 | 3700.0 | 3760.0 | 137.7 Thousand |
| 19 Dec, 2024 | 3660.0 | 3790.0 | 3615.0 | 3765.0 | 132.4 Thousand |
| 18 Dec, 2024 | 3695.0 | 3785.0 | 3685.0 | 3760.0 | 159.5 Thousand |
| 17 Dec, 2024 | 3920.0 | 3950.0 | 3670.0 | 3685.0 | 206.8 Thousand |
| 16 Dec, 2024 | 4015.0 | 4085.0 | 3955.0 | 3990.0 | 82 Thousand |
| 13 Dec, 2024 | 4150.0 | 4160.0 | 3965.0 | 4055.0 | 173.1 Thousand |
| 12 Dec, 2024 | 3995.0 | 4065.0 | 3880.0 | 3985.0 | 157 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050