Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3995.0 | 4065.0 | 3880.0 | 3985.0 | 157 Thousand |
| 11 Dec, 2024 | 3910.0 | 4050.0 | 3905.0 | 3925.0 | 146.3 Thousand |
| 10 Dec, 2024 | 3925.0 | 3975.0 | 3850.0 | 3905.0 | 142.1 Thousand |
| 09 Dec, 2024 | 3850.0 | 3940.0 | 3660.0 | 3910.0 | 136.4 Thousand |
| 06 Dec, 2024 | 3665.0 | 3825.0 | 3570.0 | 3795.0 | 97.3 Thousand |
| 05 Dec, 2024 | 3805.0 | 3860.0 | 3660.0 | 3715.0 | 107.6 Thousand |
| 04 Dec, 2024 | 3800.0 | 3865.0 | 3775.0 | 3800.0 | 86.4 Thousand |
| 03 Dec, 2024 | 3770.0 | 3845.0 | 3755.0 | 3800.0 | 88.1 Thousand |
| 02 Dec, 2024 | 3565.0 | 3850.0 | 3540.0 | 3715.0 | 129.1 Thousand |
| 29 Nov, 2024 | 3625.0 | 3665.0 | 3575.0 | 3575.0 | 44.3 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050