Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3870.0 | 3875.0 | 3665.0 | 3760.0 | 209.1 Thousand |
| 13 Nov, 2024 | 4145.0 | 4385.0 | 3925.0 | 3940.0 | 246.6 Thousand |
| 12 Nov, 2024 | 4500.0 | 4500.0 | 4060.0 | 4145.0 | 378.7 Thousand |
| 11 Nov, 2024 | 3820.0 | 3955.0 | 3820.0 | 3875.0 | 119.2 Thousand |
| 08 Nov, 2024 | 3720.0 | 3885.0 | 3720.0 | 3800.0 | 63.9 Thousand |
| 07 Nov, 2024 | 3850.0 | 3955.0 | 3760.0 | 3775.0 | 78.5 Thousand |
| 06 Nov, 2024 | 3850.0 | 3850.0 | 3735.0 | 3800.0 | 38.9 Thousand |
| 05 Nov, 2024 | 3795.0 | 3800.0 | 3700.0 | 3800.0 | 41.8 Thousand |
| 01 Nov, 2024 | 3825.0 | 3905.0 | 3725.0 | 3725.0 | 43.5 Thousand |
| 31 Oct, 2024 | 3850.0 | 3940.0 | 3810.0 | 3925.0 | 41.8 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050