Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3600.0 | 3655.0 | 3555.0 | 3580.0 | 85.2 Thousand |
| 27 Nov, 2024 | 3815.0 | 3815.0 | 3630.0 | 3635.0 | 96.9 Thousand |
| 26 Nov, 2024 | 4000.0 | 4015.0 | 3805.0 | 3845.0 | 122.9 Thousand |
| 25 Nov, 2024 | 3995.0 | 4040.0 | 3825.0 | 3830.0 | 134.6 Thousand |
| 22 Nov, 2024 | 3825.0 | 3930.0 | 3815.0 | 3890.0 | 65.7 Thousand |
| 21 Nov, 2024 | 3900.0 | 3925.0 | 3760.0 | 3810.0 | 73.7 Thousand |
| 20 Nov, 2024 | 3780.0 | 3930.0 | 3780.0 | 3905.0 | 104.8 Thousand |
| 19 Nov, 2024 | 3560.0 | 3815.0 | 3560.0 | 3765.0 | 110 Thousand |
| 18 Nov, 2024 | 3730.0 | 3735.0 | 3520.0 | 3520.0 | 136.2 Thousand |
| 15 Nov, 2024 | 3765.0 | 3835.0 | 3625.0 | 3800.0 | 147.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050