Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3910.0 | 3995.0 | 3870.0 | 3880.0 | 52.4 Thousand |
| 29 Oct, 2024 | 3855.0 | 4010.0 | 3855.0 | 3945.0 | 98.8 Thousand |
| 28 Oct, 2024 | 3665.0 | 3885.0 | 3635.0 | 3830.0 | 72.2 Thousand |
| 25 Oct, 2024 | 3810.0 | 3810.0 | 3600.0 | 3665.0 | 85.7 Thousand |
| 24 Oct, 2024 | 3625.0 | 3795.0 | 3600.0 | 3765.0 | 63.5 Thousand |
| 23 Oct, 2024 | 3810.0 | 3825.0 | 3720.0 | 3765.0 | 46.2 Thousand |
| 22 Oct, 2024 | 4020.0 | 4035.0 | 3800.0 | 3825.0 | 120.3 Thousand |
| 21 Oct, 2024 | 3965.0 | 4015.0 | 3910.0 | 4005.0 | 34.9 Thousand |
| 18 Oct, 2024 | 3975.0 | 4000.0 | 3880.0 | 3980.0 | 46 Thousand |
| 17 Oct, 2024 | 4020.0 | 4020.0 | 3905.0 | 3935.0 | 32.6 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050