Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3960.0 | 4060.0 | 3935.0 | 4030.0 | 35.9 Thousand |
| 15 Oct, 2024 | 4000.0 | 4095.0 | 3960.0 | 4025.0 | 59.7 Thousand |
| 11 Oct, 2024 | 4000.0 | 4030.0 | 3890.0 | 3940.0 | 34.2 Thousand |
| 10 Oct, 2024 | 4030.0 | 4075.0 | 3985.0 | 3995.0 | 34.9 Thousand |
| 09 Oct, 2024 | 3940.0 | 4060.0 | 3925.0 | 4000.0 | 58.9 Thousand |
| 08 Oct, 2024 | 3965.0 | 4005.0 | 3875.0 | 3900.0 | 59.3 Thousand |
| 07 Oct, 2024 | 3975.0 | 4070.0 | 3950.0 | 4015.0 | 58.9 Thousand |
| 04 Oct, 2024 | 3995.0 | 4055.0 | 3950.0 | 3950.0 | 52.9 Thousand |
| 03 Oct, 2024 | 4100.0 | 4110.0 | 3960.0 | 4005.0 | 61.4 Thousand |
| 02 Oct, 2024 | 4060.0 | 4065.0 | 3955.0 | 3960.0 | 70.7 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050