Integral Corporation (5842.T)

JPY 2733.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4570.0 4630.0 4405.0 4435.0 53 Thousand
12 Sep, 2024 4350.0 4450.0 4350.0 4430.0 41.6 Thousand
11 Sep, 2024 4310.0 4445.0 4230.0 4300.0 83.5 Thousand
10 Sep, 2024 4325.0 4375.0 4250.0 4255.0 46 Thousand
09 Sep, 2024 4105.0 4340.0 3900.0 4300.0 119.6 Thousand
08 Sep, 2024 4105.0 4340.0 3900.0 4300.0 119.6 Thousand
06 Sep, 2024 4455.0 4455.0 4230.0 4245.0 82.6 Thousand
05 Sep, 2024 4275.0 4500.0 4230.0 4465.0 104.8 Thousand
04 Sep, 2024 4535.0 4620.0 4300.0 4325.0 107.2 Thousand
03 Sep, 2024 4290.0 4625.0 4290.0 4570.0 178.2 Thousand