Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3795.0 | 3860.0 | 3780.0 | 3800.0 | 43.5 Thousand |
| 20 Aug, 2024 | 3880.0 | 3945.0 | 3865.0 | 3865.0 | 43.3 Thousand |
| 19 Aug, 2024 | 3955.0 | 3990.0 | 3755.0 | 3805.0 | 105.6 Thousand |
| 18 Aug, 2024 | 3955.0 | 3990.0 | 3755.0 | 3805.0 | 105.6 Thousand |
| 16 Aug, 2024 | 3890.0 | 4040.0 | 3855.0 | 3915.0 | 125.3 Thousand |
| 15 Aug, 2024 | 3670.0 | 3785.0 | 3660.0 | 3680.0 | 58.9 Thousand |
| 14 Aug, 2024 | 3710.0 | 3710.0 | 3580.0 | 3655.0 | 98.2 Thousand |
| 13 Aug, 2024 | 3410.0 | 3800.0 | 3410.0 | 3710.0 | 198.7 Thousand |
| 12 Aug, 2024 | 3410.0 | 3800.0 | 3410.0 | 3710.0 | 198.7 Thousand |
| 09 Aug, 2024 | 3690.0 | 3690.0 | 3450.0 | 3510.0 | 217.3 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050