Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4130.0 | 4250.0 | 4095.0 | 4095.0 | 196.2 Thousand |
| 24 Jul, 2024 | 4545.0 | 4595.0 | 4330.0 | 4340.0 | 70 Thousand |
| 23 Jul, 2024 | 4360.0 | 4545.0 | 4360.0 | 4545.0 | 47 Thousand |
| 22 Jul, 2024 | 4555.0 | 4565.0 | 4355.0 | 4415.0 | 77.8 Thousand |
| 19 Jul, 2024 | 4520.0 | 4565.0 | 4455.0 | 4565.0 | 43.4 Thousand |
| 18 Jul, 2024 | 4530.0 | 4605.0 | 4490.0 | 4525.0 | 43.5 Thousand |
| 17 Jul, 2024 | 4735.0 | 4750.0 | 4590.0 | 4600.0 | 56.9 Thousand |
| 16 Jul, 2024 | 4595.0 | 4740.0 | 4570.0 | 4680.0 | 71.4 Thousand |
| 12 Jul, 2024 | 4465.0 | 4620.0 | 4460.0 | 4595.0 | 172 Thousand |
| 11 Jul, 2024 | 4450.0 | 4545.0 | 4440.0 | 4485.0 | 69.1 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050